日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/19 |
2,297 |
2,299.5 |
2,239.5 |
2,253.5 |
-1.03% |
744,300 |
2024/7/18 |
2,255 |
2,294 |
2,234 |
2,277 |
+1.88% |
759,000 |
2024/7/17 |
2,223 |
2,239.5 |
2,201 |
2,235 |
+2.22% |
654,000 |
2024/7/16 |
2,212 |
2,215 |
2,183.5 |
2,186.5 |
-1.80% |
689,000 |
2024/7/12 |
2,192 |
2,226.5 |
2,181.5 |
2,226.5 |
+2.11% |
699,500 |
2024/7/11 |
2,160 |
2,192 |
2,159.5 |
2,180.5 |
+1.09% |
714,200 |
2024/7/10 |
2,111 |
2,158 |
2,108.5 |
2,157 |
+1.72% |
910,500 |
2024/7/9 |
2,073.5 |
2,158.5 |
2,068 |
2,120.5 |
+3.69% |
1,784,800 |
2024/7/8 |
1,999 |
2,049.5 |
1,997 |
2,045 |
+2.07% |
793,700 |
2024/7/5 |
2,015 |
2,025 |
1,998 |
2,003.5 |
+0.25% |
371,300 |
2024/7/4 |
2,005 |
2,016.5 |
1,992 |
1,998.5 |
-0.22% |
388,900 |
2024/7/3 |
2,019 |
2,022 |
1,980 |
2,003 |
-1.40% |
569,100 |
2024/7/2 |
2,030 |
2,041.5 |
2,009 |
2,031.5 |
+1.17% |
715,800 |
2024/7/1 |
2,020.5 |
2,028 |
1,988.5 |
2,008 |
-0.45% |
641,900 |
2024/6/28 |
2,020.5 |
2,041.5 |
2,008 |
2,017 |
-0.10% |
743,600 |
2024/6/27 |
1,984 |
2,025 |
1,978.5 |
2,019 |
-0.42% |
518,300 |
2024/6/26 |
2,021.5 |
2,046 |
2,016.5 |
2,027.5 |
+0.62% |
960,000 |
2024/6/25 |
1,985 |
2,017 |
1,980 |
2,015 |
+2.05% |
703,700 |
2024/6/24 |
1,970 |
1,985 |
1,960.5 |
1,974.5 |
+1.91% |
542,500 |
2024/6/21 |
1,951.5 |
1,964 |
1,937.5 |
1,937.5 |
+0.21% |
987,800 |
2024/6/20 |
1,941 |
1,954.5 |
1,930.5 |
1,933.5 |
-0.36% |
379,800 |
2024/6/19 |
1,934 |
1,946.5 |
1,917 |
1,940.5 |
+0.70% |
452,200 |
2024/6/18 |
1,934.5 |
1,943 |
1,920 |
1,927 |
-0.03% |
486,300 |
2024/6/17 |
1,919.5 |
1,928 |
1,906.5 |
1,927.5 |
+0.68% |
463,200 |
2024/6/14 |
1,908 |
1,921.5 |
1,891 |
1,914.5 |
+0.26% |
749,800 |
2024/6/13 |
1,909.5 |
1,926 |
1,901.5 |
1,909.5 |
+0.03% |
417,200 |
2024/6/12 |
1,908 |
1,915 |
1,894 |
1,909 |
+0.71% |
507,600 |
2024/6/11 |
1,925.5 |
1,948 |
1,891.5 |
1,895.5 |
-1.56% |
611,800 |
2024/6/10 |
1,924 |
1,934 |
1,910.5 |
1,925.5 |
+0.39% |
315,000 |
2024/6/7 |
1,924 |
1,929 |
1,910.5 |
1,918 |
+0.18% |
347,100 |
2024/6/6 |
1,924.5 |
1,931.5 |
1,900 |
1,914.5 |
-0.10% |
719,200 |
2024/6/5 |
1,917.5 |
1,934 |
1,909 |
1,916.5 |
+0.42% |
607,700 |
2024/6/4 |
1,859 |
1,909 |
1,854 |
1,908.5 |
+2.94% |
820,700 |
2024/6/3 |
1,849 |
1,886 |
1,845.5 |
1,854 |
+1.17% |
602,400 |
2024/5/31 |
1,806.5 |
1,842 |
1,806.5 |
1,832.5 |
+1.72% |
916,400 |
2024/5/30 |
1,782.5 |
1,805 |
1,774 |
1,801.5 |
+1.38% |
690,100 |
2024/5/29 |
1,815.5 |
1,820 |
1,775.5 |
1,777 |
-2.15% |
658,300 |
2024/5/28 |
1,841 |
1,847 |
1,810.5 |
1,816 |
-1.86% |
631,300 |
2024/5/27 |
1,830 |
1,858.5 |
1,823 |
1,850.5 |
+0.73% |
602,400 |
2024/5/24 |
1,828 |
1,846.5 |
1,825 |
1,837 |
+0.16% |
608,900 |
2024/5/23 |
1,869 |
1,870.5 |
1,834 |
1,834 |
-1.98% |
1,133,800 |
2024/5/22 |
1,890 |
1,907.5 |
1,871 |
1,871 |
-0.74% |
724,200 |
2024/5/21 |
1,928.5 |
1,930 |
1,885 |
1,885 |
-2.43% |
860,900 |
2024/5/20 |
1,935 |
1,953 |
1,916.5 |
1,932 |
-1.00% |
805,000 |
2024/5/17 |
1,949 |
1,967.5 |
1,940 |
1,951.5 |
-0.59% |
601,700 |
2024/5/16 |
1,964 |
1,965.5 |
1,931 |
1,963 |
-0.13% |
511,000 |
2024/5/15 |
1,978 |
1,985 |
1,959 |
1,965.5 |
-0.13% |
1,072,400 |
2024/5/14 |
1,961 |
1,993 |
1,961 |
1,968 |
+0.90% |
864,600 |
2024/5/13 |
1,952 |
1,967 |
1,929 |
1,950.5 |
-0.46% |
1,066,500 |
2024/5/10 |
2,020.5 |
2,025 |
1,956.5 |
1,959.5 |
-3.00% |
1,340,400 |
2024/5/9 |
1,977.5 |
2,068 |
1,953.5 |
2,020 |
-7.23% |
3,090,500 |
2024/5/8 |
2,216.5 |
2,225 |
2,161.5 |
2,177.5 |
-1.83% |
866,200 |
2024/5/7 |
2,260 |
2,265 |
2,213 |
2,218 |
-1.07% |
697,900 |
2024/5/2 |
2,245 |
2,256 |
2,229.5 |
2,242 |
+0.61% |
612,300 |
2024/5/1 |
2,225 |
2,254 |
2,218.5 |
2,228.5 |
+0.86% |
818,500 |
2024/4/30 |
2,203 |
2,209.5 |
2,176.5 |
2,209.5 |
+0.75% |
512,200 |
2024/4/26 |
2,159 |
2,194 |
2,136.5 |
2,193 |
+1.08% |
444,500 |
2024/4/25 |
2,175 |
2,198 |
2,162.5 |
2,169.5 |
-1.97% |
667,000 |
2024/4/24 |
2,225.5 |
2,240 |
2,159 |
2,213 |
+0.18% |
906,900 |
2024/4/23 |
2,181 |
2,212 |
2,179.5 |
2,209 |
+0.75% |
493,500 |
2024/4/22 |
2,146.5 |
2,197.5 |
2,135 |
2,192.5 |
+3.13% |
485,100 |
2024/4/19 |
2,132 |
2,132 |
2,092.5 |
2,126 |
-0.51% |
776,500 |
2024/4/18 |
2,161.5 |
2,174 |
2,133 |
2,137 |
-0.60% |
548,500 |
2024/4/17 |
2,199 |
2,204.5 |
2,143 |
2,150 |
-2.23% |
573,100 |
2024/4/16 |
2,248 |
2,250.5 |
2,192 |
2,199 |
-3.34% |
612,400 |
2024/4/15 |
2,250.5 |
2,280 |
2,244 |
2,275 |
+1.09% |
665,400 |
2024/4/12 |
2,252 |
2,273 |
2,230 |
2,250.5 |
+0.99% |
715,700 |
2024/4/11 |
2,215 |
2,238 |
2,204 |
2,228.5 |
-0.34% |
632,100 |
2024/4/10 |
2,220 |
2,247.5 |
2,203.5 |
2,236 |
+0.16% |
436,000 |
2024/4/9 |
2,244 |
2,263 |
2,207 |
2,232.5 |
+1.48% |
695,700 |
2024/4/8 |
2,203 |
2,206.5 |
2,182 |
2,200 |
+0.71% |
424,600 |
2024/4/5 |
2,168.5 |
2,187 |
2,157.5 |
2,184.5 |
+0.62% |
464,300 |
2024/4/4 |
2,179 |
2,193.5 |
2,158 |
2,171 |
-0.23% |
507,000 |
2024/4/3 |
2,131 |
2,188 |
2,125 |
2,176 |
+2.14% |
666,900 |
2024/4/2 |
2,160 |
2,193 |
2,120.5 |
2,130.5 |
-2.27% |
627,300 |
2024/4/1 |
2,218 |
2,218 |
2,173 |
2,180 |
-1.71% |
534,700 |
2024/3/29 |
2,227 |
2,237.5 |
2,203.5 |
2,218 |
-0.52% |
556,400 |
2024/3/28 |
2,271 |
2,279 |
2,227 |
2,229.5 |
-2.66% |
559,600 |
2024/3/27 |
2,329 |
2,329 |
2,285 |
2,290.5 |
-0.07% |
571,200 |
2024/3/26 |
2,289 |
2,297.5 |
2,258 |
2,292 |
+0.50% |
440,400 |
2024/3/25 |
2,320 |
2,326 |
2,278.5 |
2,280.5 |
-0.24% |
715,400 |
2024/3/22 |
2,249 |
2,301 |
2,240.5 |
2,286 |
+0.79% |
710,400 |
2024/3/21 |
2,280 |
2,292 |
2,255 |
2,268 |
-0.40% |
698,000 |
2024/3/19 |
2,245 |
2,292 |
2,237.5 |
2,277 |
+1.95% |
949,500 |
2024/3/18 |
2,256 |
2,256 |
2,225 |
2,233.5 |
-0.58% |
680,200 |
2024/3/15 |
2,222 |
2,253.5 |
2,218.5 |
2,246.5 |
+1.13% |
796,500 |
2024/3/14 |
2,181.5 |
2,228 |
2,152 |
2,221.5 |
+2.42% |
828,000 |
2024/3/13 |
2,217 |
2,225 |
2,126.5 |
2,169 |
-2.52% |
977,400 |
2024/3/12 |
2,240.5 |
2,270 |
2,183.5 |
2,225 |
-0.87% |
1,185,500 |
2024/3/11 |
2,181 |
2,251 |
2,151.5 |
2,244.5 |
+2.05% |
1,161,600 |
2024/3/8 |
2,211 |
2,244 |
2,187 |
2,199.5 |
-0.81% |
1,092,700 |
2024/3/7 |
2,200 |
2,240.5 |
2,180.5 |
2,217.5 |
+1.72% |
1,378,000 |
2024/3/6 |
2,080 |
2,188 |
2,065 |
2,180 |
+9.22% |
2,488,400 |
2024/3/5 |
1,990 |
1,997.5 |
1,966 |
1,996 |
+0.68% |
410,100 |
2024/3/4 |
1,995 |
2,007.5 |
1,962 |
1,982.5 |
+0.13% |
609,800 |
2024/3/1 |
1,975.5 |
1,999.5 |
1,963.5 |
1,980 |
-0.13% |
649,800 |
2024/2/29 |
1,980.5 |
1,996.5 |
1,961.5 |
1,982.5 |
+0.66% |
701,200 |
2024/2/28 |
1,965 |
1,988.5 |
1,950.5 |
1,969.5 |
-0.03% |
696,700 |
2024/2/27 |
2,016 |
2,022 |
1,965 |
1,970 |
-2.74% |
891,500 |
2024/2/26 |
2,072.5 |
2,085.5 |
2,016.5 |
2,025.5 |
-3.32% |
1,080,100 |
2024/2/22 |
1,994 |
2,130.5 |
1,990 |
2,095 |
+5.07% |
2,431,600 |
2024/2/21 |
1,995.5 |
1,996 |
1,960 |
1,994 |
+2.28% |
871,100 |
2024/2/20 |
1,947.5 |
1,963 |
1,914 |
1,949.5 |
+2.20% |
1,237,600 |
2024/2/19 |
1,888 |
1,914 |
1,875.5 |
1,907.5 |
+2.31% |
846,800 |
2024/2/16 |
1,886.5 |
1,888 |
1,819 |
1,864.5 |
+5.55% |
2,181,800 |
2024/2/15 |
1,783 |
1,845 |
1,701.5 |
1,766.5 |
-6.51% |
3,174,400 |
2024/2/14 |
1,952 |
1,953.5 |
1,869 |
1,889.5 |
-3.50% |
1,045,200 |
2024/2/13 |
1,934.5 |
1,968.5 |
1,916.5 |
1,958 |
+1.42% |
1,063,800 |
2024/2/9 |
1,940.5 |
1,956 |
1,923.5 |
1,930.5 |
-0.90% |
530,900 |
2024/2/8 |
1,987 |
1,987 |
1,948 |
1,948 |
-2.21% |
767,100 |
2024/2/7 |
2,001 |
2,012 |
1,972 |
1,992 |
-0.82% |
449,500 |
2024/2/6 |
2,013 |
2,029 |
2,004.5 |
2,008.5 |
-0.42% |
394,500 |
2024/2/5 |
2,023 |
2,027.5 |
2,008.5 |
2,017 |
-0.27% |
338,700 |
2024/2/2 |
2,045 |
2,049.5 |
2,011 |
2,022.5 |
-0.39% |
433,000 |
2024/2/1 |
2,001 |
2,037 |
1,989.5 |
2,030.5 |
+1.10% |
526,700 |
2024/1/31 |
1,988 |
2,016 |
1,981 |
2,008.5 |
+0.96% |
554,700 |
2024/1/30 |
2,015 |
2,021.5 |
1,989 |
1,989.5 |
-1.12% |
500,300 |
2024/1/29 |
1,998 |
2,025.5 |
1,993 |
2,012 |
+1.56% |
510,300 |
2024/1/26 |
2,019.5 |
2,027.5 |
1,980.5 |
1,981 |
-1.22% |
568,200 |
2024/1/25 |
2,001 |
2,012 |
1,985.5 |
2,005.5 |
-0.10% |
545,400 |
2024/1/24 |
2,057 |
2,057.5 |
2,006.5 |
2,007.5 |
-2.83% |
408,700 |
2024/1/23 |
2,060 |
2,087 |
2,054 |
2,066 |
+0.15% |
326,600 |
2024/1/22 |
2,067.5 |
2,068.5 |
2,027 |
2,063 |
-0.43% |
454,600 |
|